DZ Bank Discount Zert MSFT 28.03..../ DE000DQ11ZR3 /
| 2024-06-07 9:34:20 PM | Chg. +2.920 | Volume | Bid10:16:01 AM | Ask10:16:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 323.750EUR | +0.91% | 0 Turnover: 0.000 |
324.800Bid Size: 450 | 325.000Ask Size: 450 | 324.100 | 320.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:34:20 PM | 323.750 | 0 |
| 2024-06-07 | 8:34:27 PM | 323.810 | 0 |
| 2024-06-07 | 7:35:13 PM | 324.100 | 0 |
| 2024-06-07 | 6:34:45 PM | 323.600 | 0 |
| 2024-06-07 | 5:35:12 PM | 323.700 | 0 |
| 2024-06-07 | 4:34:48 PM | 323.160 | 0 |
| 2024-06-07 | 3:34:20 PM | 323.130 | 0 |
| 2024-06-07 | 1:34:46 PM | 320.800 | 0 |
| 2024-06-07 | 12:34:28 PM | 320.780 | 0 |
| 2024-06-07 | 11:34:17 AM | 320.810 | 0 |
| 2024-06-07 | 10:34:47 AM | 320.950 | 0 |
| 2024-06-07 | 9:34:23 AM | 320.870 | 0 |
| 2024-06-07 | 8:34:18 AM | 320.950 | 0 |
All quotes in EUR
