DZ Bank Discount Zert MSFT 27.09..../ DE000DJ5H8H5 /
| 5/17/2024 9:34:41 PM | Chg. -0.110 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 216.980EUR | -0.05% | 0 Turnover: 0.000 |
217.040Bid Size: 750 | 217.140Ask Size: 750 | 217.630 | 216.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:34:41 PM | 216.980 | 0 |
| 5/17/2024 | 8:34:24 PM | 217.010 | 0 |
| 5/17/2024 | 7:35:28 PM | 217.050 | 0 |
| 5/17/2024 | 6:34:47 PM | 217.110 | 0 |
| 5/17/2024 | 5:35:11 PM | 217.160 | 0 |
| 5/17/2024 | 4:34:17 PM | 217.210 | 0 |
| 5/17/2024 | 3:34:48 PM | 217.410 | 0 |
| 5/17/2024 | 2:34:26 PM | 217.610 | 0 |
| 5/17/2024 | 1:34:29 PM | 217.630 | 0 |
| 5/17/2024 | 12:34:51 PM | 217.610 | 0 |
| 5/17/2024 | 11:34:36 AM | 217.630 | 0 |
| 5/17/2024 | 10:34:19 AM | 217.620 | 0 |
| 5/17/2024 | 9:34:38 AM | 217.200 | 0 |
All quotes in EUR
