| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 2:34:20 PM | 220.160 | 0 |
| 6/10/2024 | 1:34:24 PM | 220.360 | 0 |
| 6/10/2024 | 12:34:50 PM | 220.580 | 0 |
| 6/10/2024 | 11:34:28 AM | 220.200 | 0 |
| 6/10/2024 | 10:34:18 AM | 220.070 | 0 |
| 6/7/2024 | 9:34:39 PM | 219.150 | 0 |
| 6/7/2024 | 8:34:46 PM | 219.130 | 0 |
| 6/7/2024 | 7:35:18 PM | 219.150 | 0 |
| 6/7/2024 | 6:34:22 PM | 219.000 | 0 |
| 6/7/2024 | 5:35:14 PM | 219.030 | 0 |
| 6/7/2024 | 4:34:45 PM | 218.870 | 0 |
| 6/7/2024 | 3:34:54 PM | 218.680 | 0 |
| 6/7/2024 | 1:34:26 PM | 217.250 | 0 |