DZ Bank Discount Zert MSFT 27.09..../ DE000DJ2P4U0 /
| 2024-06-14 9:34:38 PM | Chg. +0.840 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 230.610EUR | +0.37% | 0 Turnover: 0.000 |
230.560Bid Size: 750 | 230.660Ask Size: 750 | 231.260 | 230.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:34:38 PM | 230.610 | 0 |
| 2024-06-14 | 8:34:25 PM | 230.760 | 0 |
| 2024-06-14 | 7:35:10 PM | 230.660 | 0 |
| 2024-06-14 | 6:34:29 PM | 230.720 | 0 |
| 2024-06-14 | 5:35:20 PM | 230.730 | 0 |
| 2024-06-14 | 4:34:32 PM | 231.180 | 0 |
| 2024-06-14 | 3:34:50 PM | 231.260 | 0 |
| 2024-06-14 | 2:34:41 PM | 231.050 | 0 |
| 2024-06-14 | 1:34:31 PM | 230.610 | 0 |
| 2024-06-14 | 12:34:28 PM | 230.880 | 0 |
| 2024-06-14 | 11:34:42 AM | 231.160 | 0 |
| 2024-06-14 | 10:34:43 AM | 230.620 | 0 |
| 2024-06-14 | 9:34:32 AM | 230.280 | 0 |
All quotes in EUR
