DZ Bank Discount Zert MSFT 27.09..../ DE000DJ2P4W6 /
| 10/06/2024 18:34:23 | Chg. +1.270 | Volume | Bid19:16:07 | Ask19:16:07 | High | Low |
|---|---|---|---|---|---|---|
| 274.910EUR | +0.46% | 0 Turnover: 0.000 |
275.040Bid Size: 1,500 | 275.140Ask Size: 1,500 | 275.370 | 274.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 18:34:23 | 274.910 | 0 |
| 10/06/2024 | 17:34:43 | 275.230 | 0 |
| 10/06/2024 | 16:34:28 | 275.340 | 0 |
| 10/06/2024 | 15:34:35 | 275.370 | 0 |
| 10/06/2024 | 14:34:13 | 274.870 | 0 |
| 10/06/2024 | 13:34:17 | 275.100 | 0 |
| 10/06/2024 | 12:34:35 | 275.370 | 0 |
| 10/06/2024 | 11:34:17 | 274.890 | 0 |
| 10/06/2024 | 10:34:14 | 274.730 | 0 |
| 07/06/2024 | 21:34:23 | 273.640 | 0 |
| 07/06/2024 | 20:34:26 | 273.610 | 0 |
| 07/06/2024 | 19:34:52 | 273.640 | 0 |
| 07/06/2024 | 18:34:34 | 273.400 | 0 |
All quotes in EUR
