DZ Bank Discount Zert MSFT 27.09..../ DE000DJ2P4W6 /
| 2024-06-10 9:34:17 PM | Chg. +1.090 | Volume | Bid9:37:55 PM | Ask9:37:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 274.730EUR | +0.40% | 0 Turnover: 0.000 |
274.740Bid Size: 1,500 | 274.840Ask Size: 1,500 | 275.370 | 274.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:34:17 PM | 274.730 | 0 |
| 2024-06-10 | 8:34:29 PM | 274.880 | 0 |
| 2024-06-10 | 7:35:01 PM | 274.860 | 0 |
| 2024-06-10 | 6:34:23 PM | 274.910 | 0 |
| 2024-06-10 | 5:34:43 PM | 275.230 | 0 |
| 2024-06-10 | 4:34:28 PM | 275.340 | 0 |
| 2024-06-10 | 3:34:35 PM | 275.370 | 0 |
| 2024-06-10 | 2:34:13 PM | 274.870 | 0 |
| 2024-06-10 | 1:34:17 PM | 275.100 | 0 |
| 2024-06-10 | 12:34:35 PM | 275.370 | 0 |
| 2024-06-10 | 11:34:17 AM | 274.890 | 0 |
| 2024-06-10 | 10:34:14 AM | 274.730 | 0 |
| 2024-06-07 | 9:34:23 PM | 273.640 | 0 |
All quotes in EUR
