DZ Bank Discount Zert MSFT 27.06..../ DE000DJ2P4Y2 /
| 2024-06-20 9:34:27 PM | Chg. +0.810 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 222.150EUR | +0.37% | 0 Turnover: 0.000 |
222.120Bid Size: 750 | 222.220Ask Size: 750 | 222.150 | 221.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:34:27 PM | 222.150 | 0 |
| 2024-06-20 | 8:34:18 PM | 221.950 | 0 |
| 2024-06-20 | 7:35:13 PM | 222.080 | 0 |
| 2024-06-20 | 6:34:40 PM | 222.050 | 0 |
| 2024-06-20 | 5:35:08 PM | 221.870 | 0 |
| 2024-06-20 | 4:34:44 PM | 221.650 | 0 |
| 2024-06-20 | 3:34:44 PM | 221.300 | 0 |
| 2024-06-20 | 2:34:51 PM | 221.670 | 0 |
| 2024-06-20 | 1:34:20 PM | 221.590 | 0 |
| 2024-06-20 | 12:34:41 PM | 221.640 | 0 |
| 2024-06-20 | 11:34:38 AM | 221.840 | 0 |
| 2024-06-20 | 10:34:48 AM | 221.840 | 0 |
| 2024-06-20 | 9:34:43 AM | 221.520 | 0 |
All quotes in EUR
