DZ Bank Discount Zert MDO 31.12.2.../ DE000DJ21L99 /
| 2024-09-26 9:34:26 AM | Chg. -0.280 | Volume | Bid9:40:04 AM | Ask9:40:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 203.970EUR | -0.14% | 0 Turnover: 0.000 |
203.930Bid Size: 625 | 204.050Ask Size: 625 | 203.970 | 203.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:34:26 AM | 203.970 | 0 |
| 2024-09-26 | 8:34:07 AM | 203.860 | 0 |
| 2024-09-25 | 9:34:11 PM | 204.250 | 0 |
| 2024-09-25 | 8:34:14 PM | 204.150 | 0 |
| 2024-09-25 | 7:35:00 PM | 204.180 | 0 |
| 2024-09-25 | 6:34:14 PM | 204.080 | 0 |
| 2024-09-25 | 5:34:51 PM | 203.790 | 0 |
| 2024-09-25 | 4:34:32 PM | 203.270 | 0 |
| 2024-09-25 | 3:34:18 PM | 202.900 | 0 |
| 2024-09-25 | 2:34:28 PM | 202.970 | 0 |
| 2024-09-25 | 1:34:16 PM | 203.230 | 0 |
| 2024-09-25 | 12:34:24 PM | 203.210 | 0 |
| 2024-09-25 | 11:34:22 AM | 203.330 | 0 |
All quotes in EUR
