DZ Bank Discount Zert MA 28.06.20.../ DE000DJ8TE47 /
| 10/06/2024 12:34:16 | Chg. +1.020 | Volume | Bid12:45:23 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 418.530EUR | +0.24% | 0 Turnover: 0.000 |
418.880Bid Size: 600 | -Ask Size: - | 418.530 | 418.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 12:34:16 | 418.530 | 0 |
| 10/06/2024 | 11:34:22 | 418.530 | 0 |
| 10/06/2024 | 10:34:20 | 418.360 | 0 |
| 07/06/2024 | 21:34:23 | 417.510 | 0 |
| 07/06/2024 | 20:34:26 | 417.480 | 0 |
| 07/06/2024 | 19:34:57 | 418.370 | 0 |
| 07/06/2024 | 18:34:17 | 417.490 | 0 |
| 07/06/2024 | 17:34:48 | 417.620 | 0 |
| 07/06/2024 | 16:34:16 | 417.490 | 0 |
| 07/06/2024 | 15:34:22 | 415.090 | 0 |
| 07/06/2024 | 13:34:21 | 412.630 | 0 |
| 07/06/2024 | 12:34:17 | 412.780 | 0 |
| 07/06/2024 | 11:34:29 | 412.650 | 0 |
All quotes in EUR
