DZ Bank Discount Zert M5Z/D 31.12.../ DE000DQ1NTY7 /
| 2024-06-21 8:34:09 AM | Chg. +0.010 | Volume | Bid2024-06-21 | Ask2024-06-21 | High | Low |
|---|---|---|---|---|---|---|
| 4.240EUR | +0.24% | 0 Turnover: 0.000 |
4.240Bid Size: 3,500 | 4.410Ask Size: 3,500 | 4.240 | 4.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:34:09 AM | 4.240 | 0 |
| 2024-06-20 | 9:34:29 PM | 4.230 | 0 |
| 2024-06-20 | 8:34:24 PM | 4.230 | 0 |
| 2024-06-20 | 7:35:00 PM | 4.240 | 0 |
| 2024-06-20 | 6:34:17 PM | 4.240 | 0 |
| 2024-06-20 | 4:34:27 PM | 4.290 | 0 |
| 2024-06-20 | 3:34:22 PM | 4.280 | 0 |
| 2024-06-20 | 2:34:17 PM | 4.280 | 0 |
| 2024-06-20 | 1:34:25 PM | 4.290 | 0 |
| 2024-06-20 | 12:34:18 PM | 4.290 | 0 |
| 2024-06-20 | 11:34:17 AM | 4.280 | 0 |
| 2024-06-20 | 10:34:22 AM | 4.280 | 0 |
| 2024-06-20 | 9:34:21 AM | 4.290 | 0 |
All quotes in EUR
