DZ Bank Discount Zert M5Z/D 31.12.../ DE000DQ04YK6 /
| 2024-09-19 9:34:14 PM | Chg. -0.040 | Volume | Bid9:55:06 PM | Ask9:55:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.570EUR | -0.87% | 0 Turnover: 0.000 |
4.560Bid Size: 1,000 | 4.770Ask Size: 1,000 | 4.630 | 4.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:34:14 PM | 4.570 | 0 |
| 2024-09-19 | 8:34:15 PM | 4.570 | 0 |
| 2024-09-19 | 7:34:54 PM | 4.580 | 0 |
| 2024-09-19 | 6:34:21 PM | 4.580 | 0 |
| 2024-09-19 | 4:34:22 PM | 4.620 | 0 |
| 2024-09-19 | 3:34:13 PM | 4.620 | 0 |
| 2024-09-19 | 2:34:16 PM | 4.620 | 0 |
| 2024-09-19 | 1:34:20 PM | 4.630 | 0 |
| 2024-09-19 | 12:34:24 PM | 4.630 | 0 |
| 2024-09-19 | 11:34:17 AM | 4.630 | 0 |
| 2024-09-19 | 10:34:26 AM | 4.630 | 0 |
| 2024-09-19 | 9:34:24 AM | 4.610 | 0 |
| 2024-09-18 | 4:34:12 PM | 4.610 | 0 |
All quotes in EUR
