DZ Bank Discount Zert M5Z/D 30.12.../ DE000DQ04YM2 /
| 2024-06-21 4:34:37 PM | Chg. +0.050 | Volume | Bid5:36:18 PM | Ask5:36:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.220EUR | +1.20% | 0 Turnover: 0.000 |
4.180Bid Size: 3,500 | 4.350Ask Size: 3,500 | 4.220 | 4.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:34:37 PM | 4.220 | 0 |
| 2024-06-21 | 3:34:26 PM | 4.220 | 0 |
| 2024-06-21 | 2:34:32 PM | 4.220 | 0 |
| 2024-06-21 | 1:34:25 PM | 4.210 | 0 |
| 2024-06-21 | 12:34:38 PM | 4.220 | 0 |
| 2024-06-21 | 11:34:26 AM | 4.200 | 0 |
| 2024-06-21 | 10:34:21 AM | 4.200 | 0 |
| 2024-06-21 | 9:34:26 AM | 4.210 | 0 |
| 2024-06-21 | 8:34:12 AM | 4.180 | 0 |
| 2024-06-20 | 9:34:32 PM | 4.170 | 0 |
| 2024-06-20 | 8:34:34 PM | 4.170 | 0 |
| 2024-06-20 | 7:35:26 PM | 4.180 | 0 |
| 2024-06-20 | 6:34:43 PM | 4.180 | 0 |
All quotes in EUR
