DZ Bank Discount Zert M5Z/D 27.09.../ DE000DQ20FX4 /
| 2024-06-21 10:34:23 AM | Chg. +0.060 | Volume | Bid2024-06-21 | Ask2024-06-21 | High | Low |
|---|---|---|---|---|---|---|
| 3.920EUR | +1.55% | 0 Turnover: 0.000 |
3.920Bid Size: 10,000 | 3.990Ask Size: 10,000 | 3.920 | 3.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:34:23 AM | 3.920 | 0 |
| 2024-06-21 | 9:34:38 AM | 3.920 | 0 |
| 2024-06-21 | 8:34:09 AM | 3.870 | 0 |
| 2024-06-20 | 9:34:17 PM | 3.860 | 0 |
| 2024-06-20 | 8:34:41 PM | 3.860 | 0 |
| 2024-06-20 | 7:35:37 PM | 3.870 | 0 |
| 2024-06-20 | 6:34:48 PM | 3.870 | 0 |
| 2024-06-20 | 4:34:38 PM | 3.920 | 0 |
| 2024-06-20 | 3:34:37 PM | 3.920 | 0 |
| 2024-06-20 | 2:34:29 PM | 3.920 | 0 |
| 2024-06-20 | 1:34:29 PM | 3.920 | 0 |
| 2024-06-20 | 12:34:19 PM | 3.920 | 0 |
| 2024-06-20 | 11:34:46 AM | 3.920 | 0 |
All quotes in EUR
