DZ Bank Discount Zert M5Z/D 27.09.../ DE000DQ1NTX9 /
| 2024-06-21 9:34:20 AM | Chg. +0.050 | Volume | Bid2024-06-21 | Ask2024-06-21 | High | Low |
|---|---|---|---|---|---|---|
| 4.390EUR | +1.15% | 0 Turnover: 0.000 |
4.390Bid Size: 10,000 | 4.460Ask Size: 10,000 | 4.390 | 4.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:20 AM | 4.390 | 0 |
| 2024-06-21 | 8:34:09 AM | 4.350 | 0 |
| 2024-06-20 | 9:34:29 PM | 4.340 | 0 |
| 2024-06-20 | 8:34:24 PM | 4.340 | 0 |
| 2024-06-20 | 7:35:01 PM | 4.350 | 0 |
| 2024-06-20 | 6:34:17 PM | 4.350 | 0 |
| 2024-06-20 | 4:34:27 PM | 4.400 | 0 |
| 2024-06-20 | 3:34:22 PM | 4.400 | 0 |
| 2024-06-20 | 2:34:17 PM | 4.400 | 0 |
| 2024-06-20 | 1:34:25 PM | 4.400 | 0 |
| 2024-06-20 | 12:34:18 PM | 4.400 | 0 |
| 2024-06-20 | 11:34:17 AM | 4.400 | 0 |
| 2024-06-20 | 10:34:22 AM | 4.400 | 0 |
All quotes in EUR
