DZ Bank Discount Zert M5Z/D 27.09.../ DE000DQ0BZJ2 /
| 2024-06-21 12:34:35 PM | Chg. +0.050 | Volume | Bid2024-06-21 | Ask2024-06-21 | High | Low |
|---|---|---|---|---|---|---|
| 5.270EUR | +0.96% | 0 Turnover: 0.000 |
5.270Bid Size: 10,000 | 5.340Ask Size: 10,000 | 5.270 | 5.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 12:34:35 PM | 5.270 | 0 |
| 2024-06-21 | 11:34:22 AM | 5.260 | 0 |
| 2024-06-21 | 10:34:43 AM | 5.260 | 0 |
| 2024-06-21 | 9:34:29 AM | 5.270 | 0 |
| 2024-06-21 | 8:34:12 AM | 5.230 | 0 |
| 2024-06-20 | 9:34:44 PM | 5.220 | 0 |
| 2024-06-20 | 8:34:38 PM | 5.220 | 0 |
| 2024-06-20 | 7:35:24 PM | 5.230 | 0 |
| 2024-06-20 | 6:34:21 PM | 5.230 | 0 |
| 2024-06-20 | 4:34:39 PM | 5.280 | 0 |
| 2024-06-20 | 3:34:20 PM | 5.280 | 0 |
| 2024-06-20 | 2:34:19 PM | 5.280 | 0 |
| 2024-06-20 | 1:34:26 PM | 5.280 | 0 |
All quotes in EUR
