DZ Bank Discount Zert M5Z/D 27.06.../ DE000DQ04YL4 /
| 9/20/2024 9:34:38 PM | Chg. -0.020 | Volume | Bid9:55:04 PM | Ask9:55:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.170EUR | -0.48% | 0 Turnover: 0.000 |
4.160Bid Size: 1,000 | 4.370Ask Size: 1,000 | 4.260 | 4.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:34:38 PM | 4.170 | 0 |
| 9/20/2024 | 8:34:34 PM | 4.170 | 0 |
| 9/20/2024 | 7:35:06 PM | 4.180 | 0 |
| 9/20/2024 | 6:34:19 PM | 4.180 | 0 |
| 9/20/2024 | 4:34:24 PM | 4.260 | 0 |
| 9/20/2024 | 3:34:17 PM | 4.260 | 0 |
| 9/20/2024 | 2:34:38 PM | 4.260 | 0 |
| 9/20/2024 | 1:34:26 PM | 4.260 | 0 |
| 9/20/2024 | 12:34:39 PM | 4.250 | 0 |
| 9/20/2024 | 11:34:25 AM | 4.250 | 0 |
| 9/20/2024 | 10:34:25 AM | 4.250 | 0 |
| 9/20/2024 | 9:34:22 AM | 4.250 | 0 |
| 9/20/2024 | 8:34:11 AM | 4.200 | 0 |
All quotes in EUR
