DZ Bank Discount Zert M5Z/D 27.06.../ DE000DJ61D66 /
| 2024-09-20 7:34:48 PM | Chg. -0.080 | Volume | Bid7:59:01 PM | Ask7:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.830EUR | -1.63% | 0 Turnover: 0.000 |
4.820Bid Size: 2,500 | 5.010Ask Size: 2,500 | 4.960 | 4.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 7:34:48 PM | 4.830 | 0 |
| 2024-09-20 | 6:34:24 PM | 4.830 | 0 |
| 2024-09-20 | 4:34:25 PM | 4.960 | 0 |
| 2024-09-20 | 3:34:07 PM | 4.960 | 0 |
| 2024-09-20 | 2:34:13 PM | 4.960 | 0 |
| 2024-09-20 | 1:34:12 PM | 4.960 | 0 |
| 2024-09-20 | 12:34:23 PM | 4.950 | 0 |
| 2024-09-20 | 11:34:16 AM | 4.950 | 0 |
| 2024-09-20 | 10:34:13 AM | 4.950 | 0 |
| 2024-09-20 | 9:34:22 AM | 4.950 | 0 |
| 2024-09-20 | 8:34:10 AM | 4.920 | 0 |
| 2024-09-19 | 9:34:20 PM | 4.910 | 0 |
| 2024-09-19 | 8:34:20 PM | 4.910 | 0 |
All quotes in EUR
