DZ Bank Discount Zert M5Z/D 27.06.../ DE000DJ4R5X7 /
| 2024-06-18 9:34:15 PM | Chg. -0.080 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.880EUR | -1.34% | 0 Turnover: 0.000 |
5.860Bid Size: 1,000 | 6.070Ask Size: 1,000 | 5.980 | 5.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:34:15 PM | 5.880 | 0 |
| 2024-06-18 | 8:34:21 PM | 5.870 | 0 |
| 2024-06-18 | 7:34:48 PM | 5.920 | 0 |
| 2024-06-18 | 6:34:27 PM | 5.920 | 0 |
| 2024-06-18 | 4:34:54 PM | 5.970 | 0 |
| 2024-06-18 | 3:34:22 PM | 5.970 | 0 |
| 2024-06-18 | 2:34:15 PM | 5.970 | 0 |
| 2024-06-18 | 1:34:09 PM | 5.970 | 0 |
| 2024-06-18 | 12:34:31 PM | 5.970 | 0 |
| 2024-06-18 | 11:34:17 AM | 5.980 | 0 |
| 2024-06-18 | 10:34:13 AM | 5.980 | 0 |
| 2024-06-18 | 9:34:25 AM | 5.980 | 0 |
| 2024-06-18 | 8:34:07 AM | 5.960 | 0 |
All quotes in EUR
