DZ Bank Discount Zert M5Z/D 31.12.../ DE000DQ1NTY7 /
| 9/20/2024 9:34:21 PM | Chg. -0.010 | Volume | Bid9:55:04 PM | Ask9:55:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.180EUR | -0.24% | 0 Turnover: 0.000 |
4.170Bid Size: 1,000 | 4.380Ask Size: 1,000 | 4.260 | 4.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:34:21 PM | 4.180 | 0 |
| 9/20/2024 | 8:34:15 PM | 4.180 | 0 |
| 9/20/2024 | 7:34:55 PM | 4.190 | 0 |
| 9/20/2024 | 6:34:29 PM | 4.190 | 0 |
| 9/20/2024 | 4:34:13 PM | 4.260 | 0 |
| 9/20/2024 | 3:34:24 PM | 4.260 | 0 |
| 9/20/2024 | 2:34:22 PM | 4.260 | 0 |
| 9/20/2024 | 1:34:16 PM | 4.260 | 0 |
| 9/20/2024 | 12:34:24 PM | 4.250 | 0 |
| 9/20/2024 | 11:34:21 AM | 4.250 | 0 |
| 9/20/2024 | 10:34:17 AM | 4.250 | 0 |
| 9/20/2024 | 9:34:14 AM | 4.250 | 0 |
| 9/20/2024 | 8:34:06 AM | 4.200 | 0 |
All quotes in EUR
