DZ Bank Discount Zert M5Z/D 31.12.../ DE000DQ1NTY7 /
| 21/06/2024 15:34:13 | Chg. +0.050 | Volume | Bid21/06/2024 | Ask21/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.280EUR | +1.18% | 0 Turnover: 0.000 |
4.280Bid Size: 10,000 | 4.350Ask Size: 10,000 | 4.280 | 4.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 15:34:13 | 4.280 | 0 |
| 21/06/2024 | 14:34:19 | 4.280 | 0 |
| 21/06/2024 | 13:34:15 | 4.280 | 0 |
| 21/06/2024 | 12:34:24 | 4.280 | 0 |
| 21/06/2024 | 11:34:19 | 4.280 | 0 |
| 21/06/2024 | 10:34:16 | 4.280 | 0 |
| 21/06/2024 | 09:34:20 | 4.280 | 0 |
| 21/06/2024 | 08:34:09 | 4.240 | 0 |
| 20/06/2024 | 21:34:29 | 4.230 | 0 |
| 20/06/2024 | 20:34:24 | 4.230 | 0 |
| 20/06/2024 | 19:35:00 | 4.240 | 0 |
| 20/06/2024 | 18:34:17 | 4.240 | 0 |
| 20/06/2024 | 16:34:27 | 4.290 | 0 |
All quotes in EUR
