DZ Bank Discount Zert M5Z/D 28.03.../ DE000DQ2D5T8 /
| 2024-05-23 9:34:29 PM | Chg. +0.020 | Volume | Bid9:55:07 PM | Ask9:55:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.480EUR | +0.45% | 0 Turnover: 0.000 |
4.470Bid Size: 1,000 | 4.680Ask Size: 1,000 | 4.540 | 4.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:34:29 PM | 4.480 | 0 |
| 2024-05-23 | 8:34:31 PM | 4.480 | 0 |
| 2024-05-23 | 7:34:47 PM | 4.480 | 0 |
| 2024-05-23 | 6:34:13 PM | 4.480 | 0 |
| 2024-05-23 | 4:34:16 PM | 4.530 | 0 |
| 2024-05-23 | 3:34:16 PM | 4.530 | 0 |
| 2024-05-23 | 2:34:13 PM | 4.540 | 0 |
| 2024-05-23 | 1:34:13 PM | 4.540 | 0 |
| 2024-05-23 | 12:34:20 PM | 4.540 | 0 |
| 2024-05-23 | 11:34:15 AM | 4.540 | 0 |
| 2024-05-23 | 10:34:16 AM | 4.510 | 0 |
| 2024-05-23 | 9:34:25 AM | 4.510 | 0 |
| 2024-05-23 | 8:34:11 AM | 4.490 | 0 |
All quotes in EUR
