| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 4:34:24 PM | 4.560 | 0 |
| 2024-06-18 | 3:34:14 PM | 4.560 | 0 |
| 2024-06-18 | 2:34:31 PM | 4.560 | 0 |
| 2024-06-18 | 1:34:16 PM | 4.560 | 0 |
| 2024-06-18 | 12:34:13 PM | 4.560 | 0 |
| 2024-06-18 | 11:34:26 AM | 4.560 | 0 |
| 2024-06-18 | 10:34:22 AM | 4.560 | 0 |
| 2024-06-18 | 9:34:22 AM | 4.560 | 0 |
| 2024-06-18 | 8:34:08 AM | 4.520 | 0 |
| 2024-06-17 | 9:34:13 PM | 4.510 | 0 |
| 2024-06-17 | 8:34:13 PM | 4.510 | 0 |
| 2024-06-17 | 7:34:50 PM | 4.520 | 0 |
| 2024-06-17 | 6:34:19 PM | 4.520 | 0 |