DZ Bank Discount Zert M5Z/D 27.09.../ DE000DQ0BZP9 /
| 2024-05-24 11:34:20 AM | Chg. +0.160 | Volume | Bid11:39:20 AM | Ask11:39:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.060EUR | +2.32% | 0 Turnover: 0.000 |
7.060Bid Size: 10,000 | 7.130Ask Size: 10,000 | 7.060 | 6.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 11:34:20 AM | 7.060 | 0 |
| 2024-05-24 | 10:34:22 AM | 7.050 | 0 |
| 2024-05-24 | 9:34:22 AM | 7.040 | 0 |
| 2024-05-24 | 8:34:13 AM | 6.980 | 0 |
| 2024-05-23 | 9:34:29 PM | 6.900 | 0 |
| 2024-05-23 | 8:34:18 PM | 6.900 | 0 |
| 2024-05-23 | 7:34:57 PM | 6.910 | 0 |
| 2024-05-23 | 6:34:19 PM | 6.910 | 0 |
| 2024-05-23 | 4:34:36 PM | 6.990 | 0 |
| 2024-05-23 | 3:34:17 PM | 6.990 | 0 |
| 2024-05-23 | 2:34:25 PM | 7.000 | 0 |
| 2024-05-23 | 1:34:31 PM | 7.010 | 0 |
| 2024-05-23 | 12:34:23 PM | 7.000 | 0 |
All quotes in EUR
