| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:34:16 PM | 6.890 | 0 |
| 2024-06-13 | 8:34:33 PM | 6.890 | 0 |
| 2024-06-13 | 7:34:50 PM | 6.900 | 0 |
| 2024-06-13 | 6:34:28 PM | 6.900 | 0 |
| 2024-06-13 | 4:34:21 PM | 6.940 | 0 |
| 2024-06-13 | 3:34:30 PM | 6.960 | 0 |
| 2024-06-13 | 2:34:26 PM | 6.960 | 0 |
| 2024-06-13 | 1:34:17 PM | 6.960 | 0 |
| 2024-06-13 | 12:34:35 PM | 6.970 | 0 |
| 2024-06-13 | 11:34:18 AM | 7.020 | 0 |
| 2024-06-13 | 10:34:16 AM | 7.000 | 0 |
| 2024-06-13 | 9:34:19 AM | 7.000 | 0 |
| 2024-06-13 | 8:34:12 AM | 6.950 | 0 |