DZ Bank Discount Zert M5Z/D 27.09.../ DE000DQ0BZP9 /
| 2024-06-07 9:34:20 PM | Chg. -0.090 | Volume | Bid9:55:06 PM | Ask9:55:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.940EUR | -1.28% | 0 Turnover: 0.000 |
6.930Bid Size: 1,000 | 7.230Ask Size: 1,000 | 7.040 | 6.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:34:20 PM | 6.940 | 0 |
| 2024-06-07 | 8:34:23 PM | 6.950 | 0 |
| 2024-06-07 | 7:34:54 PM | 6.970 | 0 |
| 2024-06-07 | 6:34:13 PM | 6.960 | 0 |
| 2024-06-07 | 4:34:29 PM | 7.000 | 0 |
| 2024-06-07 | 3:34:18 PM | 7.000 | 0 |
| 2024-06-07 | 2:34:36 PM | 6.990 | 0 |
| 2024-06-07 | 1:34:21 PM | 6.990 | 0 |
| 2024-06-07 | 12:34:16 PM | 6.980 | 0 |
| 2024-06-07 | 11:34:29 AM | 6.980 | 0 |
| 2024-06-07 | 10:34:15 AM | 6.990 | 0 |
| 2024-06-07 | 9:34:27 AM | 6.990 | 0 |
| 2024-06-07 | 8:34:14 AM | 7.040 | 0 |
All quotes in EUR
