DZ Bank Discount Zert M5Z/D 27.09.../ DE000DQ0BZS3 /
| 19/06/2024 10:34:31 | Chg. +0.200 | Volume | Bid19/06/2024 | Ask19/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 7.120EUR | +2.89% | 0 Turnover: 0.000 |
7.120Bid Size: 10,000 | 7.300Ask Size: 10,000 | 7.120 | 6.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 10:34:31 | 7.120 | 0 |
| 19/06/2024 | 09:34:24 | 7.120 | 0 |
| 19/06/2024 | 08:34:18 | 6.960 | 0 |
| 18/06/2024 | 21:34:39 | 6.920 | 0 |
| 18/06/2024 | 20:34:24 | 6.910 | 0 |
| 18/06/2024 | 19:35:28 | 7.030 | 0 |
| 18/06/2024 | 18:34:22 | 7.030 | 0 |
| 18/06/2024 | 16:34:45 | 7.160 | 0 |
| 18/06/2024 | 15:34:45 | 7.160 | 0 |
| 18/06/2024 | 14:34:37 | 7.160 | 0 |
| 18/06/2024 | 13:34:26 | 7.160 | 0 |
| 18/06/2024 | 12:34:28 | 7.160 | 0 |
| 18/06/2024 | 11:34:23 | 7.180 | 0 |
All quotes in EUR
