| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:34:21 PM | 5.500 | 0 |
| 2024-09-18 | 2:34:26 PM | 5.500 | 0 |
| 2024-09-18 | 1:34:47 PM | 5.450 | 0 |
| 2024-09-18 | 12:34:36 PM | 5.510 | 0 |
| 2024-09-18 | 11:34:29 AM | 5.510 | 0 |
| 2024-09-18 | 10:34:37 AM | 5.490 | 0 |
| 2024-09-18 | 9:34:35 AM | 5.490 | 0 |
| 2024-09-17 | 4:34:43 PM | 5.410 | 0 |
| 2024-09-17 | 3:34:39 PM | 5.490 | 0 |
| 2024-09-17 | 2:34:42 PM | 5.490 | 0 |
| 2024-09-17 | 1:34:47 PM | 5.490 | 0 |
| 2024-09-17 | 12:34:40 PM | 5.490 | 0 |
| 2024-09-17 | 11:34:44 AM | 5.490 | 0 |