DZ Bank Discount Zert M5Z 27.06.2.../ DE000DQ04YL4 /
| 17/05/2024 13:34:39 | Chg. +0.040 | Volume | Bid17/05/2024 | Ask17/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.470EUR | +0.90% | 0 Turnover: 0.000 |
4.470Bid Size: 10,000 | 4.540Ask Size: 10,000 | 4.480 | 4.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 13:34:39 | 4.470 | 0 |
| 17/05/2024 | 12:35:16 | 4.470 | 0 |
| 17/05/2024 | 11:34:28 | 4.480 | 0 |
| 17/05/2024 | 10:34:46 | 4.480 | 0 |
| 17/05/2024 | 09:34:21 | 4.480 | 0 |
| 17/05/2024 | 08:34:17 | 4.430 | 0 |
| 16/05/2024 | 21:34:35 | 4.430 | 0 |
| 16/05/2024 | 20:34:18 | 4.430 | 0 |
| 16/05/2024 | 19:35:31 | 4.430 | 0 |
| 16/05/2024 | 18:34:25 | 4.430 | 0 |
| 16/05/2024 | 16:34:21 | 4.470 | 0 |
| 16/05/2024 | 15:34:26 | 4.470 | 0 |
| 16/05/2024 | 14:34:18 | 4.470 | 0 |
All quotes in EUR
