DZ Bank Discount Zert M5Z/D 27.06.../ DE000DJ3V080 /
| 27/05/2024 10:34:24 | Chg. -0.040 | Volume | Bid10:55:39 | Ask10:55:39 | High | Low |
|---|---|---|---|---|---|---|
| 7.380EUR | -0.54% | 0 Turnover: 0.000 |
7.240Bid Size: 10,000 | 7.360Ask Size: 10,000 | 7.430 | 7.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 10:34:24 | 7.380 | 0 |
| 27/05/2024 | 09:34:47 | 7.430 | 0 |
| 27/05/2024 | 08:34:16 | 7.290 | 0 |
| 24/05/2024 | 16:34:48 | 7.420 | 0 |
| 24/05/2024 | 15:34:51 | 7.350 | 0 |
| 24/05/2024 | 14:34:19 | 7.320 | 0 |
| 24/05/2024 | 13:34:40 | 7.320 | 0 |
| 24/05/2024 | 12:34:43 | 7.300 | 0 |
| 24/05/2024 | 11:34:40 | 7.300 | 0 |
| 24/05/2024 | 10:34:41 | 7.300 | 0 |
| 24/05/2024 | 09:34:40 | 7.300 | 0 |
| 24/05/2024 | 08:34:15 | 7.230 | 0 |
| 23/05/2024 | 21:34:38 | 7.130 | 0 |
All quotes in EUR
