| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 4:34:27 PM | 7.050 | 0 |
| 2024-06-18 | 3:34:22 PM | 7.050 | 0 |
| 2024-06-18 | 2:34:23 PM | 7.050 | 0 |
| 2024-06-18 | 1:34:15 PM | 7.050 | 0 |
| 2024-06-18 | 12:34:46 PM | 7.050 | 0 |
| 2024-06-18 | 11:34:38 AM | 7.100 | 0 |
| 2024-06-18 | 10:34:47 AM | 7.100 | 0 |
| 2024-06-18 | 9:34:52 AM | 7.100 | 0 |
| 2024-06-18 | 8:34:08 AM | 7.070 | 0 |
| 2024-06-17 | 9:34:28 PM | 7.090 | 0 |
| 2024-06-17 | 8:34:29 PM | 7.090 | 0 |
| 2024-06-17 | 7:35:37 PM | 7.090 | 0 |
| 2024-06-17 | 6:34:28 PM | 7.090 | 0 |