DZ Bank Discount Zert M4I 28.06.2.../ DE000DJ1PP29 /
| 2024-06-17 9:34:16 PM | Chg. -0.830 | Volume | Bid9:47:10 PM | Ask9:47:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 372.470EUR | -0.22% | 0 Turnover: 0.000 |
372.470Bid Size: 1,000 | 372.490Ask Size: 1,000 | 373.780 | 372.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:34:16 PM | 372.470 | 0 |
| 2024-06-17 | 8:34:14 PM | 372.500 | 0 |
| 2024-06-17 | 7:35:05 PM | 372.750 | 0 |
| 2024-06-17 | 6:34:35 PM | 372.700 | 0 |
| 2024-06-17 | 5:34:49 PM | 372.830 | 0 |
| 2024-06-17 | 4:34:32 PM | 373.090 | 0 |
| 2024-06-17 | 3:34:34 PM | 372.920 | 0 |
| 2024-06-17 | 2:34:32 PM | 373.240 | 0 |
| 2024-06-17 | 1:34:17 PM | 373.050 | 0 |
| 2024-06-17 | 12:34:31 PM | 373.420 | 0 |
| 2024-06-17 | 11:34:19 AM | 373.210 | 0 |
| 2024-06-17 | 10:34:33 AM | 373.300 | 0 |
| 2024-06-17 | 9:34:35 AM | 373.360 | 0 |
All quotes in EUR
