DZ Bank Discount Zert M4I 28.06.2.../ DE000DW526J5 /
| 2024-06-10 5:35:02 PM | Chg. +1.170 | Volume | Bid5:59:07 PM | Ask5:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 204.540EUR | +0.58% | 0 Turnover: 0.000 |
204.430Bid Size: 2,000 | 204.450Ask Size: 2,000 | 204.700 | 204.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:35:02 PM | 204.540 | 0 |
| 2024-06-10 | 4:34:17 PM | 204.630 | 0 |
| 2024-06-10 | 3:34:45 PM | 204.650 | 0 |
| 2024-06-10 | 2:34:43 PM | 204.330 | 0 |
| 2024-06-10 | 1:34:26 PM | 204.500 | 0 |
| 2024-06-10 | 12:34:49 PM | 204.700 | 0 |
| 2024-06-10 | 11:34:44 AM | 204.380 | 0 |
| 2024-06-10 | 10:34:42 AM | 204.220 | 0 |
| 2024-06-07 | 9:34:25 PM | 203.370 | 0 |
| 2024-06-07 | 8:34:32 PM | 203.350 | 0 |
| 2024-06-07 | 7:35:30 PM | 203.370 | 0 |
| 2024-06-07 | 6:34:21 PM | 203.220 | 0 |
| 2024-06-07 | 5:35:20 PM | 203.260 | 0 |
All quotes in EUR
