DZ Bank Discount Zert M4I 28.06.2.../ DE000DW526J5 /
| 2024-05-31 9:34:45 PM | Chg. -0.190 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 202.380EUR | -0.09% | 0 Turnover: 0.000 |
202.270Bid Size: 1,000 | 202.290Ask Size: 1,000 | 202.870 | 201.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:45 PM | 202.380 | 0 |
| 2024-05-31 | 8:34:36 PM | 202.340 | 0 |
| 2024-05-31 | 7:35:20 PM | 202.310 | 0 |
| 2024-05-31 | 6:34:16 PM | 202.350 | 0 |
| 2024-05-31 | 5:35:05 PM | 202.360 | 0 |
| 2024-05-31 | 4:34:18 PM | 202.040 | 0 |
| 2024-05-31 | 3:34:45 PM | 201.930 | 0 |
| 2024-05-31 | 2:34:16 PM | 202.020 | 0 |
| 2024-05-31 | 1:34:21 PM | 202.230 | 0 |
| 2024-05-31 | 12:34:44 PM | 202.310 | 0 |
| 2024-05-31 | 11:34:16 AM | 202.400 | 0 |
| 2024-05-31 | 10:34:21 AM | 202.660 | 0 |
| 2024-05-31 | 9:34:47 AM | 202.840 | 0 |
All quotes in EUR
