DZ Bank Discount Zert LRCX 31.12..../ DE000DQ21XF2 /
20/09/2024 21:34:15 | Chg. -0.500 | Volume | Bid21:59:51 | Demandez à21:59:51 | Haut | Bas |
---|---|---|---|---|---|---|
59.100EUR | -0.84% | 0 Chiffrre d'affaires: 0.000 |
59.110Bid taille: 1,400 | 59.150Ask la taille: 1,400 | 59.480 | 58.890 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
20/09/2024 | 21:34:15 | 59.100 | 0 |
20/09/2024 | 20:34:33 | 58.890 | 0 |
20/09/2024 | 19:35:09 | 58.940 | 0 |
20/09/2024 | 18:34:22 | 58.950 | 0 |
20/09/2024 | 17:35:11 | 59.060 | 0 |
20/09/2024 | 16:34:27 | 59.090 | 0 |
20/09/2024 | 15:34:25 | 59.180 | 0 |
20/09/2024 | 14:34:40 | 59.260 | 0 |
20/09/2024 | 13:34:26 | 59.470 | 0 |
20/09/2024 | 12:34:16 | 59.470 | 0 |
20/09/2024 | 11:34:14 | 59.480 | 0 |
20/09/2024 | 10:34:33 | 59.470 | 0 |
20/09/2024 | 09:34:24 | 59.450 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR