DZ Bank Discount Zert LRCX 31.12..../ DE000DQ0N1V3 /
| 2024-06-17 9:34:18 AM | Chg. -0.050 | Volume | Bid10:01:03 AM | Ask10:01:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 83.730EUR | -0.06% | 0 Turnover: 0.000 |
83.900Bid Size: 600 | 83.940Ask Size: 600 | 83.760 | 83.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:34:18 AM | 83.730 | 0 |
| 2024-06-17 | 8:34:18 AM | 83.760 | 0 |
| 2024-06-14 | 9:34:37 PM | 83.780 | 0 |
| 2024-06-14 | 8:34:38 PM | 83.830 | 0 |
| 2024-06-14 | 7:35:19 PM | 83.920 | 0 |
| 2024-06-14 | 6:34:45 PM | 83.600 | 0 |
| 2024-06-14 | 5:35:13 PM | 83.580 | 0 |
| 2024-06-14 | 4:34:53 PM | 83.670 | 0 |
| 2024-06-14 | 3:34:39 PM | 83.800 | 0 |
| 2024-06-14 | 2:34:47 PM | 83.700 | 0 |
| 2024-06-14 | 1:34:29 PM | 83.580 | 0 |
| 2024-06-14 | 12:34:47 PM | 83.750 | 0 |
| 2024-06-14 | 11:34:18 AM | 84.110 | 0 |
All quotes in EUR
