DZ Bank Discount Zert LRCX 31.12..../ DE000DQ0J0L2 /
| 2024-09-25 9:34:40 PM | Chg. +0.960 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.070EUR | +1.41% | 0 Turnover: 0.000 |
69.090Bid Size: 1,400 | 69.130Ask Size: 1,400 | 69.270 | 67.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:34:40 PM | 69.070 | 0 |
| 2024-09-25 | 8:34:26 PM | 69.080 | 0 |
| 2024-09-25 | 7:35:29 PM | 69.270 | 0 |
| 2024-09-25 | 6:34:37 PM | 69.220 | 0 |
| 2024-09-25 | 5:35:05 PM | 69.000 | 0 |
| 2024-09-25 | 4:34:35 PM | 69.010 | 0 |
| 2024-09-25 | 3:34:37 PM | 68.230 | 0 |
| 2024-09-25 | 2:34:33 PM | 67.960 | 0 |
| 2024-09-25 | 1:34:33 PM | 67.920 | 0 |
| 2024-09-25 | 12:34:38 PM | 67.790 | 0 |
| 2024-09-25 | 11:34:43 AM | 67.740 | 0 |
| 2024-09-25 | 10:34:39 AM | 67.780 | 0 |
| 2024-09-25 | 9:34:40 AM | 67.720 | 0 |
All quotes in EUR
