DZ Bank Discount Zert LRCX 31.12..../ DE000DQ0J0L2 /
| 2024-06-21 5:35:14 PM | Chg. +0.240 | Volume | Bid2024-06-21 | Ask2024-06-21 | High | Low |
|---|---|---|---|---|---|---|
| 78.630EUR | +0.31% | 0 Turnover: 0.000 |
78.610Bid Size: 2,000 | 78.630Ask Size: 2,000 | 78.630 | 78.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:35:14 PM | 78.630 | 0 |
| 2024-06-21 | 4:34:38 PM | 78.340 | 0 |
| 2024-06-21 | 3:34:26 PM | 78.460 | 0 |
| 2024-06-21 | 2:34:23 PM | 78.490 | 0 |
| 2024-06-21 | 1:34:26 PM | 78.570 | 0 |
| 2024-06-21 | 12:34:26 PM | 78.550 | 0 |
| 2024-06-21 | 11:34:26 AM | 78.510 | 0 |
| 2024-06-21 | 10:34:43 AM | 78.480 | 0 |
| 2024-06-21 | 9:34:26 AM | 78.590 | 0 |
| 2024-06-21 | 8:34:14 AM | 78.350 | 0 |
| 2024-06-20 | 9:34:26 PM | 78.390 | 0 |
| 2024-06-20 | 8:34:25 PM | 78.340 | 0 |
| 2024-06-20 | 7:35:16 PM | 78.320 | 0 |
All quotes in EUR
