DZ Bank Discount Zert LRCX 31.12..../ DE000DQ0J0L2 /
| 2024-09-23 8:34:11 AM | Chg. +0.370 | Volume | Bid9:33:30 AM | Ask9:33:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 67.300EUR | +0.55% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 67.300 | 67.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:34:11 AM | 67.300 | 0 |
| 2024-09-20 | 9:34:34 PM | 66.930 | 0 |
| 2024-09-20 | 8:34:24 PM | 66.360 | 0 |
| 2024-09-20 | 7:35:20 PM | 66.480 | 0 |
| 2024-09-20 | 6:34:37 PM | 66.540 | 0 |
| 2024-09-20 | 5:35:05 PM | 66.710 | 0 |
| 2024-09-20 | 4:34:16 PM | 66.800 | 0 |
| 2024-09-20 | 3:34:20 PM | 67.250 | 0 |
| 2024-09-20 | 2:34:45 PM | 67.360 | 0 |
| 2024-09-20 | 1:34:23 PM | 67.630 | 0 |
| 2024-09-20 | 12:34:44 PM | 67.670 | 0 |
| 2024-09-20 | 11:34:34 AM | 67.730 | 0 |
| 2024-09-20 | 10:34:23 AM | 67.710 | 0 |
All quotes in EUR
