DZ Bank Discount Zert LRCX 31.12..../ DE000DQ0J0K4 /
23/09/2024 08:34:11 | Chg. +0.290 | Volume | Bid11:03:19 | Demandez à11:03:19 | Haut | Bas |
---|---|---|---|---|---|---|
64.320EUR | +0.45% | 0 Chiffrre d'affaires: 0.000 |
64.470Bid taille: 600 | 64.510Ask la taille: 600 | 64.320 | 64.320 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
23/09/2024 | 08:34:11 | 64.320 | 0 |
20/09/2024 | 21:34:34 | 64.030 | 0 |
20/09/2024 | 20:34:24 | 63.630 | 0 |
20/09/2024 | 19:35:20 | 63.720 | 0 |
20/09/2024 | 18:34:37 | 63.750 | 0 |
20/09/2024 | 17:35:05 | 63.910 | 0 |
20/09/2024 | 16:34:16 | 63.970 | 0 |
20/09/2024 | 15:34:20 | 64.230 | 0 |
20/09/2024 | 14:34:45 | 64.330 | 0 |
20/09/2024 | 13:34:23 | 64.580 | 0 |
20/09/2024 | 12:34:44 | 64.610 | 0 |
20/09/2024 | 11:34:34 | 64.650 | 0 |
20/09/2024 | 10:34:23 | 64.630 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR