DZ Bank Discount Zert LRCX 31.12..../ DE000DQ0J0K4 /
| 9/20/2024 9:34:34 PM | Chg. -0.880 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.030EUR | -1.36% | 0 Turnover: 0.000 |
64.030Bid Size: 1,400 | 64.070Ask Size: 1,400 | 64.700 | 63.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:34:34 PM | 64.030 | 0 |
| 9/20/2024 | 8:34:24 PM | 63.630 | 0 |
| 9/20/2024 | 7:35:20 PM | 63.720 | 0 |
| 9/20/2024 | 6:34:37 PM | 63.750 | 0 |
| 9/20/2024 | 5:35:05 PM | 63.910 | 0 |
| 9/20/2024 | 4:34:16 PM | 63.970 | 0 |
| 9/20/2024 | 3:34:20 PM | 64.230 | 0 |
| 9/20/2024 | 2:34:45 PM | 64.330 | 0 |
| 9/20/2024 | 1:34:23 PM | 64.580 | 0 |
| 9/20/2024 | 12:34:44 PM | 64.610 | 0 |
| 9/20/2024 | 11:34:34 AM | 64.650 | 0 |
| 9/20/2024 | 10:34:23 AM | 64.630 | 0 |
| 9/20/2024 | 9:34:19 AM | 64.660 | 0 |
All quotes in EUR
