DZ Bank Discount Zert LRCX 30.12..../ DE000DQ21XJ4 /
| 26/09/2024 18:34:15 | Var. +0.460 | Volume | Denaro19:22:25 | Lettera19:22:25 | Max | Min |
|---|---|---|---|---|---|---|
| 53.480EUR | +0.87% | 0 Fatturato: 0.000 |
53.380Quantità in denaro: 1,400 | 53.420Quantità in lettera: 1,400 | 53.950 | 53.360 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/09/2024 | 18:34:15 | 53.480 | 0 |
| 26/09/2024 | 17:35:08 | 53.360 | 0 |
| 26/09/2024 | 16:34:25 | 53.640 | 0 |
| 26/09/2024 | 15:34:23 | 53.930 | 0 |
| 26/09/2024 | 14:34:16 | 53.950 | 0 |
| 26/09/2024 | 13:34:40 | 53.900 | 0 |
| 26/09/2024 | 12:34:45 | 53.760 | 0 |
| 26/09/2024 | 11:34:40 | 53.750 | 0 |
| 26/09/2024 | 10:34:17 | 53.800 | 0 |
| 26/09/2024 | 09:34:36 | 53.850 | 0 |
| 25/09/2024 | 21:34:42 | 53.020 | 0 |
| 25/09/2024 | 20:34:29 | 53.030 | 0 |
| 25/09/2024 | 19:35:23 | 53.120 | 0 |
Tutte le quotazioni in EUR
