DZ Bank Discount Zert LRCX 30.12..../ DE000DQ21XJ4 /
26/09/2024 16:34:25 | Chg. +0.620 | Volume | Bid16:53:08 | Demandez à16:53:08 | Haut | Bas |
---|---|---|---|---|---|---|
53.640EUR | +1.17% | 0 Chiffrre d'affaires: 0.000 |
53.550Bid taille: 1,400 | 53.590Ask la taille: 1,400 | 53.950 | 53.640 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
26/09/2024 | 16:34:25 | 53.640 | 0 |
26/09/2024 | 15:34:23 | 53.930 | 0 |
26/09/2024 | 14:34:16 | 53.950 | 0 |
26/09/2024 | 13:34:40 | 53.900 | 0 |
26/09/2024 | 12:34:45 | 53.760 | 0 |
26/09/2024 | 11:34:40 | 53.750 | 0 |
26/09/2024 | 10:34:17 | 53.800 | 0 |
26/09/2024 | 09:34:36 | 53.850 | 0 |
25/09/2024 | 21:34:42 | 53.020 | 0 |
25/09/2024 | 20:34:29 | 53.030 | 0 |
25/09/2024 | 19:35:23 | 53.120 | 0 |
25/09/2024 | 18:34:20 | 53.050 | 0 |
25/09/2024 | 16:34:16 | 52.830 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR