DZ Bank Discount Zert LRCX 30.12..../ DE000DQ11XT4 /
| 25.09.2024 21:34:40 | Diff. +0,550 | Volumen | Geld08:19:47 | Brief08:19:47 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 57,630EUR | +0,96% | 0 Umsatz: 0.000 |
-Geld Vol: - | -Brief Vol: - | 57,750 | 56,830 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.09.2024 | 21:34:40 | 57,630 | 0 |
| 25.09.2024 | 20:34:41 | 57,650 | 0 |
| 25.09.2024 | 19:35:17 | 57,750 | 0 |
| 25.09.2024 | 18:34:43 | 57,700 | 0 |
| 25.09.2024 | 17:35:09 | 57,500 | 0 |
| 25.09.2024 | 16:34:39 | 57,480 | 0 |
| 25.09.2024 | 15:34:36 | 57,080 | 0 |
| 25.09.2024 | 14:34:34 | 56,940 | 0 |
| 25.09.2024 | 13:34:42 | 56,940 | 0 |
| 25.09.2024 | 12:34:25 | 56,880 | 0 |
| 25.09.2024 | 11:34:33 | 56,860 | 0 |
| 25.09.2024 | 10:34:40 | 56,870 | 0 |
| 25.09.2024 | 09:34:42 | 56,830 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
