DZ Bank Discount Zert LRCX 30.12..../ DE000DQ11XU2 /
| 2024-06-20 9:34:24 PM | Chg. -0.510 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.760EUR | -0.72% | 0 Turnover: 0.000 |
70.870Bid Size: 1,000 | 70.920Ask Size: 1,000 | 71.450 | 70.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:34:24 PM | 70.760 | 0 |
| 2024-06-20 | 8:34:25 PM | 70.660 | 0 |
| 2024-06-20 | 7:35:37 PM | 70.730 | 0 |
| 2024-06-20 | 6:34:44 PM | 70.910 | 0 |
| 2024-06-20 | 5:35:20 PM | 71.080 | 0 |
| 2024-06-20 | 4:34:47 PM | 70.930 | 0 |
| 2024-06-20 | 3:34:26 PM | 71.050 | 0 |
| 2024-06-20 | 2:34:18 PM | 71.440 | 0 |
| 2024-06-20 | 1:34:31 PM | 71.410 | 0 |
| 2024-06-20 | 12:34:20 PM | 71.400 | 0 |
| 2024-06-20 | 11:34:21 AM | 71.450 | 0 |
| 2024-06-20 | 10:34:39 AM | 71.430 | 0 |
| 2024-06-20 | 9:34:23 AM | 71.360 | 0 |
All quotes in EUR
