DZ Bank Discount Zert LRCX 30.12..../ DE000DQ11XU2 /
| 2024-09-25 9:34:37 PM | Chg. +0.660 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 61.290EUR | +1.09% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 61.430 | 60.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:34:37 PM | 61.290 | 0 |
| 2024-09-25 | 8:34:37 PM | 61.340 | 0 |
| 2024-09-25 | 7:35:28 PM | 61.430 | 0 |
| 2024-09-25 | 6:34:36 PM | 61.410 | 0 |
| 2024-09-25 | 5:35:04 PM | 61.210 | 0 |
| 2024-09-25 | 4:34:34 PM | 61.200 | 0 |
| 2024-09-25 | 3:34:37 PM | 60.650 | 0 |
| 2024-09-25 | 2:34:32 PM | 60.460 | 0 |
| 2024-09-25 | 1:34:39 PM | 60.450 | 0 |
| 2024-09-25 | 12:34:37 PM | 60.360 | 0 |
| 2024-09-25 | 11:34:25 AM | 60.330 | 0 |
| 2024-09-25 | 10:34:46 AM | 60.350 | 0 |
| 2024-09-25 | 9:34:39 AM | 60.300 | 0 |
All quotes in EUR
