DZ Bank Discount Zert LRCX 30.12..../ DE000DQ11XV0 /
| 2024-06-21 9:34:15 PM | Chg. -0.090 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.880EUR | -0.12% | 0 Turnover: 0.000 |
75.880Bid Size: 1,000 | 75.920Ask Size: 1,000 | 76.210 | 75.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:15 PM | 75.880 | 0 |
| 2024-06-21 | 8:34:26 PM | 75.860 | 0 |
| 2024-06-21 | 7:35:14 PM | 75.940 | 0 |
| 2024-06-21 | 6:34:20 PM | 76.110 | 0 |
| 2024-06-21 | 5:35:11 PM | 76.130 | 0 |
| 2024-06-21 | 4:34:17 PM | 75.760 | 0 |
| 2024-06-21 | 3:34:24 PM | 76.100 | 0 |
| 2024-06-21 | 2:34:32 PM | 76.100 | 0 |
| 2024-06-21 | 1:34:17 PM | 76.210 | 0 |
| 2024-06-21 | 12:34:37 PM | 76.170 | 0 |
| 2024-06-21 | 11:34:29 AM | 76.120 | 0 |
| 2024-06-21 | 10:34:21 AM | 76.070 | 0 |
| 2024-06-21 | 9:34:25 AM | 76.200 | 0 |
All quotes in EUR
