DZ Bank Discount Zert LRCX 30.12..../ DE000DQ11XV0 /
| 2024-06-21 1:34:17 PM | Chg. +0.240 | Volume | Bid1:50:03 PM | Ask1:50:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.210EUR | +0.32% | 0 Turnover: 0.000 |
76.170Bid Size: 1,000 | 76.230Ask Size: 1,000 | 76.210 | 75.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 1:34:17 PM | 76.210 | 0 |
| 2024-06-21 | 12:34:37 PM | 76.170 | 0 |
| 2024-06-21 | 11:34:29 AM | 76.120 | 0 |
| 2024-06-21 | 10:34:21 AM | 76.070 | 0 |
| 2024-06-21 | 9:34:25 AM | 76.200 | 0 |
| 2024-06-21 | 8:34:11 AM | 75.990 | 0 |
| 2024-06-20 | 9:34:33 PM | 75.970 | 0 |
| 2024-06-20 | 8:34:34 PM | 75.860 | 0 |
| 2024-06-20 | 7:35:33 PM | 75.910 | 0 |
| 2024-06-20 | 6:34:44 PM | 76.160 | 0 |
| 2024-06-20 | 5:35:12 PM | 76.390 | 0 |
| 2024-06-20 | 4:34:20 PM | 76.220 | 0 |
| 2024-06-20 | 3:34:28 PM | 76.360 | 0 |
All quotes in EUR
