DZ Bank Discount Zert LRCX 28.06..../ DE000DQ0N1T7 /
| 2024-06-20 9:34:34 PM | Chg. +0.340 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.390EUR | +0.37% | 0 Turnover: 0.000 |
93.380Bid Size: 1,000 | 93.410Ask Size: 1,000 | 93.390 | 93.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:34:34 PM | 93.390 | 0 |
| 2024-06-20 | 8:34:25 PM | 93.310 | 0 |
| 2024-06-20 | 7:34:53 PM | 93.370 | 0 |
| 2024-06-20 | 6:34:17 PM | 93.380 | 0 |
| 2024-06-20 | 5:34:59 PM | 93.290 | 0 |
| 2024-06-20 | 4:34:35 PM | 93.190 | 0 |
| 2024-06-20 | 3:34:22 PM | 93.220 | 0 |
| 2024-06-20 | 2:34:17 PM | 93.200 | 0 |
| 2024-06-20 | 1:34:21 PM | 93.170 | 0 |
| 2024-06-20 | 12:34:18 PM | 93.200 | 0 |
| 2024-06-20 | 11:34:17 AM | 93.280 | 0 |
| 2024-06-20 | 10:34:17 AM | 93.300 | 0 |
| 2024-06-20 | 9:34:21 AM | 93.140 | 0 |
All quotes in EUR
