DZ Bank Discount Zert LRCX 28.06..../ DE000DQ0N1T7 /
24/05/2024 21:34:31 | Chg. +0.780 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
---|---|---|---|---|---|---|
87.880EUR | +0.90% | 0 Turnover: 0.000 |
87.770Bid Size: 1,000 | 87.800Ask Size: 1,000 | 88.350 | 87.200 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
24/05/2024 | 21:34:31 | 87.880 | 0 |
24/05/2024 | 20:34:20 | 87.960 | 0 |
24/05/2024 | 19:34:52 | 87.980 | 0 |
24/05/2024 | 18:34:32 | 88.270 | 0 |
24/05/2024 | 17:34:54 | 88.350 | 0 |
24/05/2024 | 16:34:19 | 88.140 | 0 |
24/05/2024 | 15:34:19 | 87.250 | 0 |
24/05/2024 | 14:34:19 | 87.430 | 0 |
24/05/2024 | 13:34:15 | 87.320 | 0 |
24/05/2024 | 12:34:17 | 87.290 | 0 |
24/05/2024 | 11:34:22 | 87.370 | 0 |
24/05/2024 | 10:34:19 | 87.200 | 0 |
24/05/2024 | 09:34:18 | 87.200 | 0 |
All quotes in EUR