DZ Bank Discount Zert LRCX 28.06..../ DE000DQ0J0G2 /
| 2024-06-17 10:34:17 AM | Chg. 0.000 | Volume | Bid11:30:39 AM | Ask11:30:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 83.990EUR | 0.00% | 0 Turnover: 0.000 |
83.960Bid Size: 600 | 84.000Ask Size: 600 | 84.100 | 83.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 10:34:17 AM | 83.990 | 0 |
| 2024-06-17 | 9:34:20 AM | 84.000 | 0 |
| 2024-06-17 | 8:34:18 AM | 84.100 | 0 |
| 2024-06-14 | 9:34:47 PM | 83.990 | 0 |
| 2024-06-14 | 8:34:19 PM | 84.050 | 0 |
| 2024-06-14 | 7:35:25 PM | 84.010 | 0 |
| 2024-06-14 | 6:34:21 PM | 84.030 | 0 |
| 2024-06-14 | 5:35:14 PM | 84.030 | 0 |
| 2024-06-14 | 4:34:23 PM | 84.190 | 0 |
| 2024-06-14 | 3:34:42 PM | 84.220 | 0 |
| 2024-06-14 | 2:34:49 PM | 84.150 | 0 |
| 2024-06-14 | 1:34:24 PM | 83.990 | 0 |
| 2024-06-14 | 12:34:49 PM | 84.090 | 0 |
All quotes in EUR
